S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4300.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.39 | 0.00 | - | - | 1 | 2024-05-29 | 0.05 | 0.00 | - | 148 | 842 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 449 | 571 |
| 998.08 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.05 | 0.00 | - | 66 | 5,419 |
| 1,006.83 | 0.00 | - | 5 | 0 | 2024-06-03 | 0.08 | 0.00 | - | 3,443 | 2,774 |
| - | - | - | - | - | 2024-06-04 | 0.15 | 0.00 | - | 164 | 783 |
| - | - | - | - | - | 2024-06-05 | 0.10 | 0.00 | - | 364 | 432 |
| 939.09 | 0.00 | - | 10 | 10 | 2024-06-06 | 0.55 | 0.00 | - | 73 | 7,486 |
| 937.28 | 0.00 | - | - | 4 | 2024-06-07 | 0.25 | 0.00 | - | 6 | 10,340 |
| - | - | - | - | - | 2024-06-10 | 0.44 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-06-11 | 0.35 | 0.00 | - | 2,001 | 2,504 |
| - | - | - | - | - | 2024-06-12 | 0.50 | 0.00 | - | 9 | 759 |
| - | - | - | - | - | 2024-06-13 | 0.70 | 0.00 | - | 12 | 13 |
| 1,009.65 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.65 | 0.00 | - | 79 | 15,481 |
| 1,028.72 | 0.00 | - | - | 10 | 2024-06-17 | 0.78 | 0.00 | - | 1,080 | 1,238 |
| - | - | - | - | - | 2024-06-18 | 1.09 | 0.00 | - | 8 | 76 |
| 1,006.25 | 0.00 | - | 4 | 8 | 2024-06-21 | 1.10 | 0.00 | - | 33 | 43,859 |
| - | - | - | - | - | 2024-06-24 | 1.16 | 0.00 | - | 1,597 | 363 |
| - | - | - | - | - | 2024-06-25 | 1.37 | 0.00 | - | 51 | 1 |
| - | - | - | - | - | 2024-06-26 | 1.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-27 | 1.60 | 0.00 | - | 4 | 245 |
| 751.33 | 0.00 | - | 2 | 86 | 2024-06-28 | 1.75 | 0.00 | - | 29 | 1,367 |
| - | - | - | - | - | 2024-07-01 | 1.75 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-07-03 | 2.58 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-05 | 2.40 | -0.05 | -2.04% | 1 | 81 |
| - | - | - | - | - | 2024-07-11 | 3.11 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2024-07-12 | 3.03 | 0.00 | - | 1 | 8 |
| 1,034.92 | 0.00 | - | 1 | 133 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 1,075 |
| - | - | - | - | - | 2024-07-26 | 5.20 | 0.00 | - | 18 | 1 |
| 1,043.42 | 0.00 | - | 6 | 11 | 2024-07-31 | 5.50 | 0.00 | - | 2 | 3,064 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 2024-08-16 | 7.90 | 0.00 | - | 4 | 4,525 |
| 1,005.99 | 0.00 | - | - | 1 | 2024-08-30 | 9.20 | 0.00 | - | 35 | 285 |
| 1,074.84 | 0.00 | - | 1 | 7,527 | 2024-09-20 | 11.90 | 0.00 | - | 3 | 72 |
| 830.33 | 0.00 | - | 4 | 1,014 | 2024-09-30 | 12.78 | 0.00 | - | 5 | 764 |
| 891.03 | 0.00 | - | 9 | 3,203 | 2024-10-18 | 16.80 | 0.00 | - | 4 | 8,612 |
| - | - | - | - | - | 2024-10-31 | 19.65 | 0.00 | - | 4 | 310 |
| 1,062.55 | 0.00 | - | 8 | 300 | 2024-11-15 | 22.85 | 0.00 | - | 10 | 5,971 |
| 1,124.27 | 0.00 | - | 80 | 10,863 | 2024-12-20 | 31.31 | +3.41 | +12.22% | 4 | 30,985 |
| 1,019.96 | 0.00 | - | 40 | 23 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 546 |
| 984.34 | 0.00 | - | 2 | 636 | 2025-01-17 | 35.50 | 0.00 | - | 401 | 6,398 |
| 972.39 | 0.00 | - | 2 | 24 | 2025-02-21 | 42.00 | 0.00 | - | 16 | 541 |
| 933.85 | 0.00 | - | 32 | 18 | 2025-03-21 | 45.30 | 0.00 | - | 3 | 5,258 |
| - | - | - | - | - | 2025-03-31 | 45.36 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-04-17 | 48.71 | 0.00 | - | 1 | 345 |
| - | - | - | - | - | 2025-05-16 | 59.00 | 0.00 | - | 12 | 44 |
| 1,075.61 | 0.00 | - | 20 | 876 | 2025-06-20 | 61.90 | 0.00 | - | 809 | 8,819 |
| 1,332.37 | 0.00 | - | 160 | 3,503 | 2025-12-19 | 92.60 | 0.00 | - | 250 | 6,665 |
| 1,389.00 | 0.00 | - | 1 | 1,451 | 2026-12-18 | 143.76 | 0.00 | - | 2 | 3,703 |
| 1,626.99 | 0.00 | - | 1 | 170 | 2027-12-17 | 220.87 | 0.00 | - | 85 | 0 |
| 1,735.00 | 0.00 | - | 3 | 361 | 2028-12-15 | 296.00 | 0.00 | - | 5 | 339 |
| - | - | - | - | - | 2029-12-21 | 314.25 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.